| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:57:13 PM | 69.890 | 0 |
| 2024-06-06 | 12:21:26 PM | 69.890 | 0 |
| 2024-06-06 | 11:16:17 AM | 69.890 | 0 |
| 2024-06-06 | 11:07:31 AM | 69.890 | 0 |
| 2024-06-06 | 10:00:48 AM | 69.890 | 0 |
| 2024-06-06 | 9:28:13 AM | 69.890 | 0 |
| 2024-06-05 | 6:15:47 PM | 69.850 | 0 |
| 2024-06-05 | 5:08:52 PM | 69.860 | 0 |
| 2024-06-05 | 4:10:34 PM | 69.860 | 0 |
| 2024-06-05 | 3:59:08 PM | 69.860 | 0 |
| 2024-06-05 | 2:44:29 PM | 69.860 | 0 |
| 2024-06-05 | 1:37:19 PM | 69.860 | 0 |
| 2024-06-05 | 12:52:40 PM | 69.860 | 0 |