| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:05:51 AM | 69.700 | 0 |
| 2024-05-15 | 10:15:32 AM | 69.700 | 0 |
| 2024-05-15 | 10:01:12 AM | 69.700 | 0 |
| 2024-05-15 | 9:44:21 AM | 69.700 | 0 |
| 2024-05-15 | 8:47:27 AM | 69.680 | 0 |
| 2024-05-14 | 9:42:40 PM | 69.680 | 0 |
| 2024-05-14 | 9:14:36 PM | 69.680 | 0 |
| 2024-05-14 | 8:01:23 PM | 69.680 | 0 |
| 2024-05-14 | 6:53:40 PM | 69.680 | 0 |
| 2024-05-14 | 5:41:36 PM | 69.680 | 0 |
| 2024-05-14 | 4:27:35 PM | 69.690 | 0 |
| 2024-05-14 | 3:20:38 PM | 69.690 | 0 |
| 2024-05-14 | 2:11:06 PM | 69.690 | 0 |