| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:56 PM | 109.760 | 0 |
| 2024-06-03 | 2:30:42 PM | 109.760 | 0 |
| 2024-06-03 | 1:29:59 PM | 109.760 | 0 |
| 2024-06-03 | 12:16:01 PM | 109.760 | 0 |
| 2024-06-03 | 11:17:35 AM | 109.760 | 0 |
| 2024-06-03 | 11:04:00 AM | 109.760 | 0 |
| 2024-06-03 | 9:49:02 AM | 109.760 | 0 |
| 2024-06-03 | 9:15:50 AM | 109.760 | 0 |
| 2024-06-03 | 8:52:45 AM | 109.350 | 0 |
| 2024-05-31 | 9:39:36 PM | 109.200 | 0 |
| 2024-05-31 | 9:01:22 PM | 109.200 | 0 |
| 2024-05-31 | 7:48:12 PM | 109.200 | 0 |
| 2024-05-31 | 6:36:51 PM | 109.200 | 0 |