| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:27:20 PM | 109.430 | 0 |
| 5/24/2024 | 7:21:02 PM | 109.430 | 0 |
| 5/24/2024 | 6:13:54 PM | 109.430 | 0 |
| 5/24/2024 | 4:57:27 PM | 109.670 | 0 |
| 5/24/2024 | 4:53:39 PM | 109.670 | 0 |
| 5/24/2024 | 3:49:18 PM | 109.670 | 0 |
| 5/24/2024 | 3:39:50 PM | 109.670 | 0 |
| 5/24/2024 | 2:40:49 PM | 109.670 | 0 |
| 5/24/2024 | 1:30:52 PM | 109.670 | 0 |