| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:02 AM | 4.460 | 0 |
| 2024-06-04 | 9:19:44 AM | 4.540 | 0 |
| 2024-06-04 | 8:51:24 AM | 4.710 | 0 |
| 2024-06-03 | 9:38:35 PM | 4.630 | 0 |
| 2024-06-03 | 8:56:46 PM | 4.570 | 0 |
| 2024-06-03 | 7:54:23 PM | 4.480 | 0 |
| 2024-06-03 | 6:43:11 PM | 4.490 | 0 |
| 2024-06-03 | 5:40:18 PM | 4.540 | 0 |
| 2024-06-03 | 4:30:16 PM | 4.690 | 0 |
| 2024-06-03 | 4:29:13 PM | 4.720 | 0 |
| 2024-06-03 | 3:55:12 PM | 4.730 | 0 |
| 2024-06-03 | 3:25:19 PM | 4.720 | 0 |
| 2024-06-03 | 2:11:59 PM | 4.720 | 0 |