| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:55:21 | 4.940 | 0 |
| 31.05.2024 | 18:52:30 | 5.000 | 0 |
| 31.05.2024 | 17:43:16 | 4.980 | 0 |
| 31.05.2024 | 16:39:17 | 4.950 | 0 |
| 31.05.2024 | 16:22:01 | 4.880 | 0 |
| 31.05.2024 | 16:13:36 | 4.970 | 0 |
| 31.05.2024 | 15:37:57 | 5.120 | 0 |
| 31.05.2024 | 14:22:19 | 5.150 | 0 |
| 31.05.2024 | 13:07:14 | 5.250 | 0 |
| 31.05.2024 | 11:52:11 | 5.240 | 0 |
| 31.05.2024 | 11:16:06 | 5.180 | 0 |