| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:11:38 PM | 6.49 | 0 |
| 2024-06-07 | 8:11:25 PM | 6.46 | 0 |
| 2024-06-07 | 7:07:02 PM | 6.45 | 0 |
| 2024-06-07 | 6:18:26 PM | 6.46 | 0 |
| 2024-06-07 | 5:09:21 PM | 6.37 | 0 |
| 2024-06-07 | 4:09:37 PM | 6.30 | 0 |
| 2024-06-07 | 3:06:35 PM | 6.28 | 0 |
| 2024-06-07 | 2:12:06 PM | 6.33 | 0 |
| 2024-06-07 | 1:10:00 PM | 6.42 | 0 |
| 2024-06-07 | 12:13:39 PM | 6.43 | 0 |
| 2024-06-07 | 11:09:04 AM | 6.45 | 0 |
| 2024-06-07 | 9:22:51 AM | 6.45 | 0 |
| 2024-06-07 | 8:54:14 AM | 6.38 | 0 |