| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 21:09:57 | 5.30 | 0 |
| 14/05/2024 | 20:09:53 | 5.28 | 0 |
| 14/05/2024 | 19:07:27 | 5.34 | 0 |
| 14/05/2024 | 18:18:33 | 5.31 | 0 |
| 14/05/2024 | 17:09:50 | 5.33 | 0 |
| 14/05/2024 | 16:09:47 | 5.40 | 0 |
| 14/05/2024 | 15:08:00 | 5.34 | 0 |
| 14/05/2024 | 14:12:42 | 5.41 | 0 |
| 14/05/2024 | 13:09:24 | 5.41 | 0 |
| 14/05/2024 | 12:11:47 | 5.42 | 0 |
| 14/05/2024 | 11:09:41 | 5.47 | 0 |
| 14/05/2024 | 09:21:27 | 5.48 | 0 |
| 14/05/2024 | 08:52:27 | 5.46 | 0 |