| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 18:41:52 | 7,27 | 0 |
| 30.05.2024 | 17:49:44 | 7,20 | 0 |
| 30.05.2024 | 16:49:04 | 7,16 | 0 |
| 30.05.2024 | 14:57:34 | 7,26 | 0 |
| 30.05.2024 | 13:53:01 | 7,16 | 0 |
| 30.05.2024 | 11:49:54 | 7,16 | 0 |
| 30.05.2024 | 08:44:24 | 7,09 | 0 |
| 29.05.2024 | 21:49:53 | 7,31 | 0 |
| 29.05.2024 | 20:49:44 | 7,28 | 0 |
| 29.05.2024 | 19:50:01 | 7,40 | 0 |
| 29.05.2024 | 18:47:53 | 7,45 | 0 |
| 29.05.2024 | 17:57:48 | 7,37 | 0 |
| 29.05.2024 | 16:58:10 | 7,32 | 0 |