| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:27 PM | 7.08 | 0 |
| 2024-05-29 | 2:52:31 PM | 7.18 | 0 |
| 2024-05-29 | 1:51:14 PM | 7.24 | 0 |
| 2024-05-29 | 11:48:16 AM | 7.22 | 0 |
| 2024-05-29 | 8:47:23 AM | 7.27 | 0 |
| 2024-05-28 | 9:46:16 PM | 7.37 | 0 |
| 2024-05-28 | 8:45:38 PM | 7.34 | 0 |
| 2024-05-28 | 7:46:03 PM | 7.43 | 0 |
| 2024-05-28 | 6:46:20 PM | 7.43 | 0 |
| 2024-05-28 | 5:56:20 PM | 7.45 | 0 |
| 2024-05-28 | 4:54:45 PM | 7.43 | 0 |
| 2024-05-28 | 3:54:25 PM | 7.36 | 0 |
| 2024-05-28 | 2:50:11 PM | 7.27 | 0 |