| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:56:44 PM | 16.48 | 0 |
| 2024-05-30 | 2:47:20 PM | 16.58 | 0 |
| 2024-05-30 | 11:56:33 AM | 16.38 | 0 |
| 2024-05-30 | 10:08:45 AM | 16.24 | 0 |
| 2024-05-29 | 9:46:06 PM | 16.57 | 0 |
| 2024-05-29 | 8:45:58 PM | 16.49 | 0 |
| 2024-05-29 | 7:46:24 PM | 16.38 | 0 |
| 2024-05-29 | 6:44:26 PM | 16.44 | 0 |
| 2024-05-29 | 5:52:00 PM | 16.51 | 0 |
| 2024-05-29 | 4:52:59 PM | 16.69 | 0 |
| 2024-05-29 | 3:48:11 PM | 16.41 | 0 |
| 2024-05-29 | 1:58:35 PM | 16.90 | 0 |
| 2024-05-29 | 11:54:49 AM | 16.91 | 0 |