| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:57:12 PM | 20.14 | 0 |
| 2024-05-13 | 2:37:24 PM | 20.43 | 0 |
| 2024-05-13 | 11:58:01 AM | 20.21 | 0 |
| 2024-05-13 | 10:18:43 AM | 20.20 | 0 |
| 2024-05-10 | 9:51:03 PM | 20.33 | 0 |
| 2024-05-10 | 8:50:07 PM | 20.41 | 0 |
| 2024-05-10 | 7:49:27 PM | 20.34 | 0 |
| 2024-05-10 | 6:49:31 PM | 20.63 | 0 |
| 2024-05-10 | 5:58:16 PM | 20.31 | 0 |
| 2024-05-10 | 4:46:00 PM | 20.40 | 0 |
| 2024-05-10 | 2:54:44 PM | 20.70 | 0 |
| 2024-05-10 | 1:27:27 PM | 20.57 | 0 |
| 2024-05-10 | 11:57:55 AM | 20.53 | 0 |