| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:00:08 PM | 93.230 | 0 |
| 2024-05-23 | 6:00:24 PM | 93.130 | 0 |
| 2024-05-23 | 5:00:16 PM | 93.350 | 0 |
| 2024-05-23 | 4:00:15 PM | 94.040 | 0 |
| 2024-05-23 | 3:00:21 PM | 94.040 | 0 |
| 2024-05-23 | 2:00:12 PM | 93.810 | 0 |
| 2024-05-23 | 1:00:08 PM | 93.740 | 0 |
| 2024-05-23 | 12:00:12 PM | 93.780 | 0 |
| 2024-05-23 | 11:00:09 AM | 94.010 | 0 |
| 2024-05-23 | 10:00:22 AM | 94.190 | 0 |
| 2024-05-23 | 9:05:15 AM | 94.380 | 0 |
| 2024-05-22 | 7:56:11 PM | 94.550 | 0 |
| 2024-05-22 | 7:00:11 PM | 93.220 | 0 |