| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:00:13 PM | 93.900 | 0 |
| 2024-05-22 | 5:00:14 PM | 93.550 | 0 |
| 2024-05-22 | 4:00:29 PM | 93.180 | 0 |
| 2024-05-22 | 3:00:24 PM | 93.100 | 0 |
| 2024-05-22 | 2:00:08 PM | 93.070 | 0 |
| 2024-05-22 | 1:00:15 PM | 93.180 | 0 |
| 2024-05-22 | 12:00:17 PM | 93.140 | 0 |
| 2024-05-22 | 11:00:11 AM | 92.860 | 0 |
| 2024-05-22 | 10:00:21 AM | 92.940 | 0 |
| 2024-05-22 | 9:05:12 AM | 92.760 | 0 |
| 2024-05-21 | 7:56:08 PM | 93.000 | 0 |
| 2024-05-21 | 7:00:10 PM | 93.000 | 0 |
| 2024-05-21 | 6:00:14 PM | 93.090 | 0 |