| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:43:51 | 0.740 | - |
| 06.06.2024 | 21:43:46 | 0.750 | - |
| 06.06.2024 | 21:43:34 | 0.740 | - |
| 06.06.2024 | 21:42:34 | 0.730 | - |
| 06.06.2024 | 21:42:17 | 0.740 | - |
| 06.06.2024 | 21:41:08 | 0.730 | - |
| 06.06.2024 | 21:40:34 | 0.740 | - |
| 06.06.2024 | 21:40:28 | 0.750 | - |
| 06.06.2024 | 21:40:23 | 0.740 | - |
| 06.06.2024 | 21:35:18 | 0.750 | - |
| 06.06.2024 | 21:34:02 | 0.760 | - |
| 06.06.2024 | 21:33:05 | 0.770 | - |
| 06.06.2024 | 21:31:47 | 0.760 | - |