| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:30:43 AM | 2.70 | - |
| 2024-06-04 | 11:29:08 AM | 2.70 | - |
| 2024-06-04 | 11:27:42 AM | 2.70 | - |
| 2024-06-04 | 11:27:35 AM | 2.71 | - |
| 2024-06-04 | 11:27:30 AM | 2.70 | - |
| 2024-06-04 | 11:27:19 AM | 2.71 | - |
| 2024-06-04 | 11:27:19 AM | 2.70 | - |
| 2024-06-04 | 11:26:31 AM | 2.71 | - |
| 2024-06-04 | 11:23:30 AM | 2.71 | - |
| 2024-06-04 | 11:21:37 AM | 2.70 | - |
| 2024-06-04 | 11:18:36 AM | 2.70 | - |
| 2024-06-04 | 11:17:44 AM | 2.71 | - |
| 2024-06-04 | 11:14:44 AM | 2.71 | - |