| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 100.060 | 0 |
| 2024-05-30 | 8:34:20 PM | 100.060 | 0 |
| 2024-05-30 | 7:35:03 PM | 100.060 | 0 |
| 2024-05-30 | 6:34:16 PM | 100.060 | 0 |
| 2024-05-30 | 4:34:19 PM | 100.340 | 0 |
| 2024-05-30 | 3:34:40 PM | 100.350 | 0 |
| 2024-05-30 | 2:34:31 PM | 100.360 | 0 |
| 2024-05-30 | 1:34:20 PM | 100.350 | 0 |
| 2024-05-30 | 12:34:20 PM | 100.350 | 0 |
| 2024-05-30 | 11:34:18 AM | 100.360 | 0 |
| 2024-05-30 | 10:34:15 AM | 100.370 | 0 |
| 2024-05-30 | 9:34:27 AM | 100.370 | 0 |
| 2024-05-30 | 8:34:10 AM | 100.260 | 0 |