| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:31 PM | 100.070 | 0 |
| 2024-05-29 | 8:34:32 PM | 100.070 | 0 |
| 2024-05-29 | 7:34:58 PM | 100.070 | 0 |
| 2024-05-29 | 6:34:17 PM | 100.070 | 0 |
| 2024-05-29 | 4:34:19 PM | 100.380 | 0 |
| 2024-05-29 | 3:34:37 PM | 100.380 | 0 |
| 2024-05-29 | 2:34:36 PM | 100.370 | 0 |
| 2024-05-29 | 1:34:14 PM | 100.370 | 0 |
| 2024-05-29 | 12:34:34 PM | 100.390 | 0 |
| 2024-05-29 | 11:34:24 AM | 100.380 | 0 |
| 2024-05-29 | 10:34:24 AM | 100.380 | 0 |
| 2024-05-29 | 9:34:25 AM | 100.380 | 0 |
| 2024-05-29 | 8:34:10 AM | 100.290 | 0 |