| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:36 | 85.840 | 0 |
| 31/05/2024 | 16:34:22 | 85.710 | 0 |
| 31/05/2024 | 15:34:48 | 85.630 | 0 |
| 31/05/2024 | 14:34:46 | 85.590 | 0 |
| 31/05/2024 | 13:34:22 | 85.590 | 0 |
| 31/05/2024 | 12:34:46 | 85.680 | 0 |
| 31/05/2024 | 11:34:18 | 85.610 | 0 |
| 31/05/2024 | 10:34:16 | 85.610 | 0 |
| 31/05/2024 | 09:34:48 | 85.670 | 0 |
| 31/05/2024 | 08:34:11 | 85.690 | 0 |
| 30/05/2024 | 21:34:25 | 85.380 | 0 |
| 30/05/2024 | 20:34:24 | 85.380 | 0 |
| 30/05/2024 | 19:35:30 | 85.410 | 0 |