| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:34:18 | 85.460 | 0 |
| 30.05.2024 | 15:34:57 | 85.330 | 0 |
| 30.05.2024 | 14:34:49 | 85.310 | 0 |
| 30.05.2024 | 13:34:41 | 85.240 | 0 |
| 30.05.2024 | 12:34:24 | 85.300 | 0 |
| 30.05.2024 | 11:34:30 | 85.150 | 0 |
| 30.05.2024 | 10:34:24 | 85.010 | 0 |
| 30.05.2024 | 09:34:41 | 84.690 | 0 |
| 30.05.2024 | 08:34:13 | 84.900 | 0 |
| 29.05.2024 | 21:34:34 | 85.000 | 0 |
| 29.05.2024 | 20:34:42 | 84.990 | 0 |
| 29.05.2024 | 19:35:29 | 85.020 | 0 |
| 29.05.2024 | 18:34:15 | 85.040 | 0 |