| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.57 | - |
| 2024-05-25 | 12:30:00 AM | 30.57 | - |
| 2024-05-24 | 10:10:00 PM | 30.57 | - |
| 2024-05-24 | 9:59:53 PM | 30.57 | 203 |
| 2024-05-24 | 9:54:37 PM | 30.55 | 100 |
| 2024-05-24 | 9:53:01 PM | 30.54 | 710 |
| 2024-05-24 | 9:38:12 PM | 30.57 | 412 |
| 2024-05-24 | 9:31:13 PM | 30.57 | 302 |
| 2024-05-24 | 9:28:37 PM | 30.56 | 310 |
| 2024-05-24 | 9:23:20 PM | 30.57 | 850 |
| 2024-05-24 | 9:06:35 PM | 30.57 | 890 |
| 2024-05-24 | 9:04:35 PM | 30.58 | 200 |
| 2024-05-24 | 9:00:17 PM | 30.61 | 1,717 |