| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 21:11:06 | 30,50 | 335 |
| 10.05.2024 | 21:06:59 | 30,53 | 300 |
| 10.05.2024 | 21:01:45 | 30,49 | 327 |
| 10.05.2024 | 21:01:41 | 30,49 | 757 |
| 10.05.2024 | 20:57:02 | 30,52 | 895 |
| 10.05.2024 | 20:42:37 | 30,50 | 108 |
| 10.05.2024 | 20:26:54 | 30,52 | 740 |
| 10.05.2024 | 20:25:01 | 30,50 | 100 |
| 10.05.2024 | 20:25:00 | 30,47 | 500 |
| 10.05.2024 | 20:17:40 | 30,50 | 100 |
| 10.05.2024 | 20:09:33 | 30,47 | 159 |
| 10.05.2024 | 20:04:18 | 30,53 | 258 |
| 10.05.2024 | 19:51:03 | 30,49 | 250 |