| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:02:30 PM | 30.89 | 350 |
| 2024-05-21 | 6:02:06 PM | 30.87 | 100 |
| 2024-05-21 | 5:36:39 PM | 30.91 | 100 |
| 2024-05-21 | 5:29:59 PM | 30.93 | 100 |
| 2024-05-21 | 5:27:07 PM | 30.91 | 100 |
| 2024-05-21 | 5:26:13 PM | 30.93 | 154 |
| 2024-05-21 | 5:25:58 PM | 30.91 | 100 |
| 2024-05-21 | 4:56:47 PM | 30.90 | 2,250 |
| 2024-05-21 | 4:52:25 PM | 30.95 | 100 |
| 2024-05-21 | 4:45:21 PM | 30.93 | 340 |
| 2024-05-21 | 4:41:12 PM | 30.93 | 204 |
| 2024-05-21 | 4:40:16 PM | 30.93 | 1,210 |
| 2024-05-21 | 4:36:02 PM | 30.92 | 1,000 |