| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:36:37 PM | 60.64 | 100 |
| 2024-05-13 | 8:36:37 PM | 60.64 | 200 |
| 2024-05-13 | 8:36:37 PM | 60.64 | 100 |
| 2024-05-13 | 8:36:37 PM | 60.64 | 200 |
| 2024-05-13 | 7:58:49 PM | 60.66 | 160 |
| 2024-05-13 | 7:53:28 PM | 60.63 | 100 |
| 2024-05-13 | 7:50:04 PM | 60.64 | 137 |
| 2024-05-13 | 7:36:02 PM | 60.63 | 474 |
| 2024-05-13 | 7:33:52 PM | 60.64 | 100 |
| 2024-05-13 | 7:33:20 PM | 60.61 | 100 |
| 2024-05-13 | 7:33:20 PM | 60.61 | 100 |
| 2024-05-13 | 7:06:36 PM | 60.71 | 100 |
| 2024-05-13 | 6:10:54 PM | 60.67 | 154 |