| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 36.30 | - |
| 2024-06-01 | 12:30:00 AM | 36.30 | - |
| 2024-05-31 | 10:10:00 PM | 36.30 | - |
| 2024-05-31 | 9:59:53 PM | 36.30 | 800 |
| 2024-05-31 | 9:59:53 PM | 36.30 | 800 |
| 2024-05-31 | 9:56:46 PM | 36.24 | 180 |
| 2024-05-31 | 8:59:55 PM | 35.94 | 100 |
| 2024-05-31 | 8:55:05 PM | 35.92 | 100 |
| 2024-05-31 | 8:46:42 PM | 35.97 | 100 |
| 2024-05-31 | 6:26:45 PM | 35.69 | 225 |
| 2024-05-31 | 6:10:20 PM | 35.71 | 196 |
| 2024-05-31 | 6:06:32 PM | 35.71 | 175 |
| 2024-05-31 | 6:00:16 PM | 35.72 | 250 |