| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:43 PM | 36.27 | 200 |
| 2024-05-16 | 9:56:43 PM | 36.27 | 200 |
| 2024-05-16 | 9:17:26 PM | 36.30 | 192 |
| 2024-05-16 | 8:59:10 PM | 36.29 | 164 |
| 2024-05-16 | 8:58:35 PM | 36.30 | 100 |
| 2024-05-16 | 7:49:09 PM | 36.23 | 400 |
| 2024-05-16 | 7:31:13 PM | 36.30 | 225 |
| 2024-05-16 | 6:21:50 PM | 36.36 | 118 |
| 2024-05-16 | 6:18:11 PM | 36.36 | 300 |
| 2024-05-16 | 5:58:05 PM | 36.39 | 379 |
| 2024-05-16 | 5:51:31 PM | 36.35 | 105 |
| 2024-05-16 | 4:45:32 PM | 36.35 | 112 |
| 2024-05-16 | 4:40:04 PM | 36.35 | 210 |