| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:57:39 PM | 36.15 | 389 |
| 2024-05-28 | 9:57:39 PM | 36.15 | 389 |
| 2024-05-28 | 9:56:00 PM | 36.15 | 100 |
| 2024-05-28 | 9:55:51 PM | 36.14 | 184 |
| 2024-05-28 | 9:55:51 PM | 36.15 | 1,742 |
| 2024-05-28 | 9:55:48 PM | 36.15 | 228 |
| 2024-05-28 | 9:55:48 PM | 36.15 | 200 |
| 2024-05-28 | 9:55:48 PM | 36.15 | 100 |
| 2024-05-28 | 9:55:48 PM | 36.15 | 100 |
| 2024-05-28 | 9:55:48 PM | 36.15 | 200 |
| 2024-05-28 | 9:50:31 PM | 36.15 | 100 |
| 2024-05-28 | 9:50:20 PM | 36.14 | 113 |
| 2024-05-28 | 9:38:22 PM | 36.15 | 100 |