| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:11 PM | 100.190 | 0 |
| 2024-06-07 | 7:00:10 PM | 100.200 | 0 |
| 2024-06-07 | 6:00:16 PM | 100.190 | 0 |
| 2024-06-07 | 5:00:25 PM | 100.240 | 0 |
| 2024-06-07 | 4:00:12 PM | 100.230 | 0 |
| 2024-06-07 | 3:00:17 PM | 100.210 | 0 |
| 2024-06-07 | 2:00:14 PM | 100.230 | 0 |
| 2024-06-07 | 1:00:10 PM | 100.220 | 0 |
| 2024-06-07 | 12:00:28 PM | 100.240 | 0 |
| 2024-06-07 | 11:00:15 AM | 100.230 | 0 |
| 2024-06-07 | 10:00:06 AM | 100.230 | 0 |
| 2024-06-07 | 9:05:27 AM | 100.260 | 0 |
| 2024-06-06 | 7:56:12 PM | 100.180 | 0 |