| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:00:10 PM | 100.050 | 0 |
| 2024-05-16 | 6:00:10 PM | 100.060 | 0 |
| 2024-05-16 | 5:00:14 PM | 100.100 | 0 |
| 2024-05-16 | 4:00:25 PM | 100.120 | 0 |
| 2024-05-16 | 3:00:14 PM | 100.140 | 0 |
| 2024-05-16 | 2:00:22 PM | 100.140 | 0 |
| 2024-05-16 | 1:00:14 PM | 100.140 | 0 |
| 2024-05-16 | 12:00:07 PM | 100.130 | 0 |
| 2024-05-16 | 11:00:10 AM | 100.140 | 0 |
| 2024-05-16 | 10:00:15 AM | 100.150 | 0 |
| 2024-05-16 | 9:05:20 AM | 100.120 | 0 |
| 2024-05-15 | 7:56:11 PM | 100.090 | 0 |
| 2024-05-15 | 7:00:10 PM | 100.100 | 0 |