| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:13 PM | 100.140 | 0 |
| 2024-06-03 | 6:00:13 PM | 100.130 | 0 |
| 2024-06-03 | 5:00:12 PM | 100.180 | 0 |
| 2024-06-03 | 4:00:14 PM | 100.200 | 0 |
| 2024-06-03 | 3:00:25 PM | 100.180 | 0 |
| 2024-06-03 | 2:00:21 PM | 100.210 | 0 |
| 2024-06-03 | 1:00:08 PM | 100.180 | 0 |
| 2024-06-03 | 12:00:31 PM | 100.190 | 0 |
| 2024-06-03 | 11:00:11 AM | 100.170 | 0 |
| 2024-06-03 | 10:00:10 AM | 100.180 | 0 |
| 2024-06-03 | 9:05:13 AM | 100.250 | 0 |
| 2024-05-31 | 7:56:10 PM | 100.180 | 0 |
| 2024-05-31 | 7:00:12 PM | 100.180 | 0 |