| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:15 PM | 100.200 | 0 |
| 2024-05-24 | 7:00:15 PM | 100.200 | 0 |
| 2024-05-24 | 6:00:12 PM | 100.200 | 0 |
| 2024-05-24 | 5:00:11 PM | 100.320 | 0 |
| 2024-05-24 | 4:00:18 PM | 100.230 | 0 |
| 2024-05-24 | 3:00:08 PM | 100.280 | 0 |
| 2024-05-24 | 2:00:10 PM | 100.240 | 0 |
| 2024-05-24 | 1:00:15 PM | 100.230 | 0 |
| 2024-05-24 | 12:00:13 PM | 100.280 | 0 |
| 2024-05-24 | 11:00:12 AM | 100.240 | 0 |