| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:12 PM | 98.940 | 0 |
| 2024-06-07 | 7:00:12 PM | 98.950 | 0 |
| 2024-06-07 | 6:00:18 PM | 98.930 | 0 |
| 2024-06-07 | 5:00:26 PM | 100.010 | 0 |
| 2024-06-07 | 4:00:13 PM | 100.010 | 0 |
| 2024-06-07 | 3:00:17 PM | 100.010 | 0 |
| 2024-06-07 | 2:00:15 PM | 100.010 | 0 |
| 2024-06-07 | 12:00:11 PM | 100.030 | 0 |
| 2024-06-07 | 10:00:07 AM | 100.010 | 0 |
| 2024-06-07 | 9:05:28 AM | 99.040 | 0 |
| 2024-06-06 | 7:56:13 PM | 98.990 | 0 |
| 2024-06-06 | 7:00:14 PM | 98.990 | 0 |
| 2024-06-06 | 6:00:15 PM | 98.990 | 0 |