| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:00:14 PM | 99.840 | 0 |
| 2024-05-13 | 11:00:22 AM | 99.850 | 0 |
| 2024-05-13 | 10:00:07 AM | 99.840 | 0 |
| 2024-05-13 | 9:05:30 AM | 98.860 | 0 |
| 2024-05-10 | 7:56:15 PM | 98.770 | 0 |
| 2024-05-10 | 7:00:05 PM | 98.770 | 0 |
| 2024-05-10 | 6:00:11 PM | 98.770 | 0 |
| 2024-05-10 | 5:00:08 PM | 99.740 | 0 |
| 2024-05-10 | 4:00:14 PM | 99.730 | 0 |
| 2024-05-10 | 3:00:12 PM | 99.710 | 0 |
| 2024-05-10 | 2:00:23 PM | 99.700 | 0 |
| 2024-05-10 | 12:00:28 PM | 99.700 | 0 |
| 2024-05-10 | 11:00:06 AM | 99.700 | 0 |