| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:36 PM | 1.200 | 0 |
| 2024-06-04 | 8:20:53 PM | 1.210 | 0 |
| 2024-06-04 | 7:20:57 PM | 1.200 | 0 |
| 2024-06-04 | 6:20:57 PM | 1.190 | 0 |
| 2024-06-04 | 5:21:08 PM | 1.200 | 0 |
| 2024-06-04 | 4:21:06 PM | 1.210 | 0 |
| 2024-06-04 | 3:21:08 PM | 1.190 | 0 |
| 2024-06-04 | 2:21:12 PM | 1.190 | 0 |
| 2024-06-04 | 1:21:10 PM | 1.180 | 0 |
| 2024-06-04 | 12:21:10 PM | 1.180 | 0 |
| 2024-06-04 | 11:21:13 AM | 1.170 | 0 |
| 2024-06-04 | 10:21:05 AM | 1.160 | 0 |
| 2024-06-04 | 9:21:01 AM | 1.160 | 0 |