| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 12:21:10 | 1,290 | 0 |
| 15.05.2024 | 11:21:10 | 1,300 | 0 |
| 15.05.2024 | 10:21:01 | 1,310 | 0 |
| 15.05.2024 | 09:21:04 | 1,320 | 0 |
| 15.05.2024 | 08:20:59 | 1,330 | 0 |
| 14.05.2024 | 21:20:40 | 1,320 | 0 |
| 14.05.2024 | 20:20:59 | 1,320 | 0 |
| 14.05.2024 | 19:21:01 | 1,310 | 0 |
| 14.05.2024 | 18:20:58 | 1,320 | 0 |
| 14.05.2024 | 17:21:13 | 1,310 | 0 |
| 14.05.2024 | 16:21:12 | 1,300 | 0 |
| 14.05.2024 | 15:21:04 | 1,310 | 0 |
| 14.05.2024 | 14:21:10 | 1,300 | 0 |