| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:57 PM | 1.930 | 0 |
| 2024-05-21 | 7:20:59 PM | 1.930 | 0 |
| 2024-05-21 | 6:20:59 PM | 1.930 | 0 |
| 2024-05-21 | 5:21:11 PM | 1.940 | 0 |
| 2024-05-21 | 4:21:08 PM | 1.930 | 0 |
| 2024-05-21 | 3:21:07 PM | 1.910 | 0 |
| 2024-05-21 | 2:21:11 PM | 1.890 | 0 |
| 2024-05-21 | 1:21:17 PM | 1.880 | 0 |
| 2024-05-21 | 12:21:13 PM | 1.880 | 0 |
| 2024-05-21 | 11:21:10 AM | 1.890 | 0 |
| 2024-05-21 | 10:21:04 AM | 1.890 | 0 |
| 2024-05-21 | 9:21:00 AM | 1.920 | 0 |
| 2024-05-21 | 8:20:58 AM | 1.930 | 0 |