| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:21:00 AM | 1.930 | 0 |
| 2024-05-20 | 8:20:58 AM | 1.920 | 0 |
| 2024-05-17 | 9:20:43 PM | 1.950 | 0 |
| 2024-05-17 | 8:20:54 PM | 1.950 | 0 |
| 2024-05-17 | 7:20:59 PM | 1.950 | 0 |
| 2024-05-17 | 6:20:56 PM | 1.950 | 0 |
| 2024-05-17 | 5:21:05 PM | 1.960 | 0 |
| 2024-05-17 | 4:21:10 PM | 1.970 | 0 |
| 2024-05-17 | 3:21:09 PM | 1.950 | 0 |
| 2024-05-17 | 2:21:12 PM | 1.960 | 0 |
| 2024-05-17 | 1:21:10 PM | 1.950 | 0 |
| 2024-05-17 | 12:21:04 PM | 1.940 | 0 |
| 2024-05-17 | 11:21:09 AM | 1.920 | 0 |