| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:27 PM | 99.880 | 0 |
| 2024-06-07 | 8:34:39 PM | 99.880 | 0 |
| 2024-06-07 | 7:35:34 PM | 99.880 | 0 |
| 2024-06-07 | 6:34:37 PM | 99.880 | 0 |
| 2024-06-07 | 4:34:26 PM | 100.180 | 0 |
| 2024-06-07 | 3:34:49 PM | 100.180 | 0 |
| 2024-06-07 | 2:34:29 PM | 100.180 | 0 |
| 2024-06-07 | 1:34:21 PM | 100.180 | 0 |
| 2024-06-07 | 12:34:39 PM | 100.180 | 0 |
| 2024-06-07 | 11:34:20 AM | 100.180 | 0 |
| 2024-06-07 | 10:34:24 AM | 100.180 | 0 |
| 2024-06-07 | 9:34:49 AM | 100.180 | 0 |
| 2024-06-06 | 9:34:20 PM | 99.890 | 0 |