| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:34:45 PM | 100.350 | 0 |
| 2024-05-10 | 7:35:05 PM | 100.350 | 0 |
| 2024-05-10 | 6:34:39 PM | 100.350 | 0 |
| 2024-05-10 | 4:34:44 PM | 100.640 | 0 |
| 2024-05-10 | 3:34:31 PM | 100.650 | 0 |
| 2024-05-10 | 2:34:42 PM | 100.640 | 0 |
| 2024-05-10 | 1:34:39 PM | 100.640 | 0 |
| 2024-05-10 | 12:34:18 PM | 100.650 | 0 |
| 2024-05-10 | 11:34:22 AM | 100.650 | 0 |
| 2024-05-10 | 10:34:42 AM | 100.650 | 0 |
| 2024-05-10 | 9:34:18 AM | 100.640 | 0 |
| 2024-05-09 | 9:34:19 PM | 100.350 | 0 |
| 2024-05-09 | 8:34:18 PM | 100.350 | 0 |