| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:36:49 PM | 6.16 | 0 |
| 2024-05-15 | 6:36:46 PM | 6.16 | 0 |
| 2024-05-15 | 5:38:40 PM | 6.20 | 0 |
| 2024-05-15 | 4:37:57 PM | 6.24 | 0 |
| 2024-05-15 | 3:41:01 PM | 6.34 | 0 |
| 2024-05-15 | 2:38:08 PM | 6.31 | 0 |
| 2024-05-15 | 1:37:32 PM | 6.32 | 0 |
| 2024-05-15 | 11:34:58 AM | 6.33 | 0 |
| 2024-05-15 | 8:16:52 AM | 6.31 | 0 |
| 2024-05-14 | 9:36:58 PM | 6.26 | 0 |
| 2024-05-14 | 8:37:11 PM | 6.23 | 0 |
| 2024-05-14 | 7:37:08 PM | 6.17 | 0 |
| 2024-05-14 | 6:36:54 PM | 6.20 | 0 |