| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:27 AM | 99.730 | 0 |
| 2024-06-06 | 5:27:19 PM | 99.740 | 0 |
| 2024-06-06 | 4:40:25 PM | 99.740 | 0 |
| 2024-06-06 | 3:58:23 PM | 99.740 | 0 |
| 2024-06-06 | 3:52:18 PM | 99.740 | 0 |
| 2024-06-06 | 3:23:04 PM | 99.740 | 0 |
| 2024-06-06 | 2:37:43 PM | 99.740 | 0 |
| 2024-06-06 | 1:42:12 PM | 99.740 | 0 |
| 2024-06-06 | 12:59:11 PM | 99.740 | 0 |
| 2024-06-06 | 12:42:02 PM | 99.740 | 0 |
| 2024-06-06 | 11:46:31 AM | 99.740 | 0 |
| 2024-06-06 | 11:15:35 AM | 99.740 | 0 |
| 2024-06-06 | 10:55:55 AM | 99.740 | 0 |