| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:59:11 PM | 99.740 | 0 |
| 2024-06-06 | 12:42:02 PM | 99.740 | 0 |
| 2024-06-06 | 11:46:31 AM | 99.740 | 0 |
| 2024-06-06 | 11:15:35 AM | 99.740 | 0 |
| 2024-06-06 | 10:55:55 AM | 99.740 | 0 |
| 2024-06-06 | 9:58:30 AM | 99.740 | 0 |
| 2024-06-06 | 9:22:58 AM | 99.740 | 0 |
| 2024-06-05 | 4:40:30 PM | 99.770 | 0 |
| 2024-06-05 | 4:13:46 PM | 99.770 | 0 |
| 2024-06-05 | 3:58:26 PM | 99.770 | 0 |
| 2024-06-05 | 3:15:30 PM | 99.770 | 0 |