| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:59:49 AM | 0.127 | 100 |
| 2024-05-02 | 10:59:24 AM | 0.127 | 100 |
| 2024-05-02 | 10:59:04 AM | 0.128 | 800 |
| 2024-05-02 | 10:58:59 AM | 0.127 | 100 |
| 2024-05-02 | 10:58:41 AM | 0.127 | 100 |
| 2024-05-02 | 10:58:28 AM | 0.127 | 100 |
| 2024-05-02 | 10:58:15 AM | 0.127 | 100 |
| 2024-05-02 | 10:58:02 AM | 0.127 | 100 |
| 2024-05-02 | 10:57:48 AM | 0.127 | 100 |
| 2024-05-02 | 10:57:35 AM | 0.127 | 100 |
| 2024-05-02 | 10:57:22 AM | 0.127 | 100 |
| 2024-05-02 | 10:57:09 AM | 0.127 | 100 |
| 2024-05-02 | 10:57:05 AM | 0.128 | 500 |