| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:36:35 AM | 27.910 | 0 |
| 6/6/2024 | 8:01:00 AM | 27.910 | 0 |
| 6/5/2024 | 9:36:04 PM | 27.910 | 0 |
| 6/5/2024 | 7:36:06 PM | 27.910 | 0 |
| 6/5/2024 | 5:36:35 PM | 27.910 | 0 |
| 6/5/2024 | 3:37:19 PM | 27.910 | 0 |
| 6/5/2024 | 1:35:20 PM | 27.910 | 0 |
| 6/5/2024 | 11:36:13 AM | 27.910 | 0 |
| 6/5/2024 | 9:36:04 AM | 27.900 | 0 |
| 6/5/2024 | 8:00:55 AM | 27.880 | 0 |
| 6/4/2024 | 9:35:18 PM | 27.880 | 0 |
| 6/4/2024 | 7:35:33 PM | 27.880 | 0 |
| 6/4/2024 | 5:36:39 PM | 27.880 | 0 |