| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:50 PM | 27.880 | 0 |
| 2024-06-04 | 1:36:39 PM | 27.880 | 0 |
| 2024-06-04 | 11:37:11 AM | 27.900 | 0 |
| 2024-06-04 | 9:37:10 AM | 27.930 | 0 |
| 2024-06-04 | 8:01:16 AM | 27.920 | 0 |
| 2024-06-03 | 9:37:10 PM | 27.920 | 0 |
| 2024-06-03 | 7:36:20 PM | 27.920 | 0 |
| 2024-06-03 | 5:36:35 PM | 27.920 | 0 |
| 2024-06-03 | 3:37:02 PM | 27.920 | 0 |
| 2024-06-03 | 1:37:15 PM | 27.930 | 0 |
| 2024-06-03 | 11:36:10 AM | 27.930 | 0 |
| 2024-06-03 | 9:35:23 AM | 27.920 | 0 |
| 2024-06-03 | 8:00:20 AM | 27.910 | 0 |