| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:56:08 PM | 77.820 | 0 |
| 2024-05-13 | 7:00:13 PM | 77.820 | 0 |
| 2024-05-13 | 6:00:06 PM | 77.820 | 0 |
| 2024-05-13 | 5:00:09 PM | 77.910 | 0 |
| 2024-05-13 | 4:00:11 PM | 77.910 | 0 |
| 2024-05-13 | 3:00:08 PM | 77.910 | 0 |
| 2024-05-13 | 2:00:06 PM | 77.910 | 0 |
| 2024-05-13 | 12:00:15 PM | 77.920 | 0 |
| 2024-05-13 | 11:00:23 AM | 77.920 | 0 |
| 2024-05-13 | 10:00:07 AM | 77.920 | 0 |
| 2024-05-13 | 9:05:31 AM | 77.830 | 0 |
| 2024-05-13 | 8:10:07 AM | 77.820 | 0 |
| 2024-05-10 | 7:56:05 PM | 77.820 | 0 |