| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:27:41 PM | 0.440 | 0 |
| 2024-05-14 | 12:17:20 PM | 0.440 | 0 |
| 2024-05-14 | 11:18:16 AM | 0.440 | 0 |
| 2024-05-14 | 11:07:29 AM | 0.430 | 0 |
| 2024-05-14 | 11:05:16 AM | 0.440 | 0 |
| 2024-05-14 | 9:58:46 AM | 0.440 | 0 |
| 2024-05-14 | 9:51:58 AM | 0.440 | 0 |
| 2024-05-14 | 8:50:16 AM | 0.440 | 0 |
| 2024-05-14 | 8:20:07 AM | 0.440 | 0 |
| 2024-05-13 | 9:45:56 PM | 0.440 | 0 |
| 2024-05-13 | 9:19:56 PM | 0.440 | 0 |
| 2024-05-13 | 8:07:17 PM | 0.440 | 0 |
| 2024-05-13 | 7:00:03 PM | 0.440 | 0 |