| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 13:46:15 | 0.9900 | 0 |
| 05/06/2024 | 11:45:10 | 0.8300 | 0 |
| 05/06/2024 | 09:45:14 | 0.8700 | 0 |
| 05/06/2024 | 09:00:47 | 0.7500 | 0 |
| 04/06/2024 | 21:45:19 | 0.7400 | 0 |
| 04/06/2024 | 19:45:30 | 0.7400 | 0 |
| 04/06/2024 | 17:46:19 | 0.7400 | 0 |
| 04/06/2024 | 15:46:27 | 0.7900 | 0 |
| 04/06/2024 | 13:46:50 | 0.6400 | 0 |
| 04/06/2024 | 11:47:11 | 0.6000 | 0 |
| 04/06/2024 | 09:47:08 | 0.5800 | 0 |
| 04/06/2024 | 09:00:47 | 0.7100 | 0 |
| 03/06/2024 | 21:46:03 | 0.7100 | 0 |