| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:50 AM | 1.0200 | 0 |
| 2024-05-16 | 9:46:02 AM | 1.0300 | 0 |
| 2024-05-16 | 9:02:05 AM | 1.1000 | 0 |
| 2024-05-15 | 9:47:01 PM | 1.0700 | 0 |
| 2024-05-15 | 7:47:17 PM | 1.0600 | 0 |
| 2024-05-15 | 5:46:53 PM | 1.0600 | 0 |
| 2024-05-15 | 3:47:01 PM | 1.0100 | 0 |
| 2024-05-15 | 1:46:27 PM | 1.0200 | 0 |
| 2024-05-15 | 11:45:36 AM | 0.9600 | 0 |
| 2024-05-15 | 9:45:17 AM | 0.9500 | 0 |
| 2024-05-15 | 9:02:08 AM | 0.9700 | 0 |
| 2024-05-14 | 9:47:16 PM | 0.9700 | 0 |
| 2024-05-14 | 7:47:21 PM | 0.9300 | 0 |