| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 98.050 | 0 |
| 2024-06-06 | 8:34:42 PM | 97.900 | 0 |
| 2024-06-06 | 7:35:08 PM | 97.970 | 0 |
| 2024-06-06 | 6:34:41 PM | 97.970 | 0 |
| 2024-06-06 | 4:34:19 PM | 98.010 | 0 |
| 2024-06-06 | 3:34:51 PM | 97.310 | 0 |
| 2024-06-06 | 2:34:39 PM | 97.730 | 0 |
| 2024-06-06 | 1:34:40 PM | 97.890 | 0 |
| 2024-06-06 | 12:34:40 PM | 97.730 | 0 |
| 2024-06-06 | 11:34:42 AM | 97.720 | 0 |
| 2024-06-06 | 10:34:41 AM | 98.040 | 0 |
| 2024-06-06 | 9:34:39 AM | 97.990 | 0 |
| 2024-06-06 | 8:34:15 AM | 97.930 | 0 |